IES Holdings Inc (IESC)

USD 358.39

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 14.75 15.19 14.06 14.75 7635.00
29 Jan, 1998 14.06 14.38 14.06 14.06 4955.00
28 Jan, 1998 14.5 14.75 14.0 14.5 21.18 Thousand
27 Jan, 1998 13.75 14.31 13.5 13.75 129.21 Thousand