InflaRx N.V. (IFRX)
USD 0.9
(4.5%)
USD 0.9
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.37 | 1.44 | 1.24 | 1.25 | 450.46 Thousand |
| 28 Feb, 2025 | 1.34 | 1.41 | 1.31 | 1.39 | 333.93 Thousand |
| 27 Feb, 2025 | 1.4 | 1.5 | 1.32 | 1.35 | 478.8 Thousand |
| 26 Feb, 2025 | 1.57 | 1.57 | 1.41 | 1.41 | 381.6 Thousand |
| 25 Feb, 2025 | 1.59 | 1.64 | 1.48 | 1.57 | 557.46 Thousand |
| 24 Feb, 2025 | 1.8 | 1.86 | 1.56 | 1.6 | 953.22 Thousand |
| 21 Feb, 2025 | 1.84 | 1.89 | 1.79 | 1.83 | 219.82 Thousand |
| 20 Feb, 2025 | 1.93 | 1.98 | 1.8 | 1.85 | 267.41 Thousand |
| 19 Feb, 2025 | 1.9 | 1.92 | 1.82 | 1.91 | 438.81 Thousand |
| 18 Feb, 2025 | 1.97 | 2.02 | 1.76 | 1.89 | 722.11 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD