InflaRx N.V. (IFRX)
USD 0.9
(4.5%)
USD 0.9
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.15 | 1.3 | 1.02 | 1.02 | 835.83 Thousand |
| 28 Mar, 2025 | 1.23 | 1.28 | 1.14 | 1.15 | 346.08 Thousand |
| 27 Mar, 2025 | 1.24 | 1.31 | 1.2 | 1.25 | 263.7 Thousand |
| 26 Mar, 2025 | 1.35 | 1.4 | 1.24 | 1.24 | 410.56 Thousand |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.32 | 1.33 | 109.11 Thousand |
| 24 Mar, 2025 | 1.28 | 1.42 | 1.26 | 1.41 | 496.75 Thousand |
| 21 Mar, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 208.59 Thousand |
| 20 Mar, 2025 | 1.21 | 1.31 | 1.16 | 1.26 | 293.57 Thousand |
| 19 Mar, 2025 | 1.22 | 1.31 | 1.19 | 1.28 | 557.45 Thousand |
| 18 Mar, 2025 | 1.22 | 1.25 | 1.16 | 1.21 | 229.23 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD