InflaRx N.V. (IFRX)
USD 0.84
(-1.78%)
USD 0.84
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.35 | 1.4 | 1.24 | 1.24 | 410.56 Thousand |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.32 | 1.33 | 109.11 Thousand |
| 24 Mar, 2025 | 1.28 | 1.42 | 1.26 | 1.41 | 496.75 Thousand |
| 21 Mar, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 208.59 Thousand |
| 20 Mar, 2025 | 1.21 | 1.31 | 1.16 | 1.26 | 293.57 Thousand |
| 19 Mar, 2025 | 1.22 | 1.31 | 1.19 | 1.28 | 557.45 Thousand |
| 18 Mar, 2025 | 1.22 | 1.25 | 1.16 | 1.21 | 229.23 Thousand |
| 17 Mar, 2025 | 1.19 | 1.27 | 1.14 | 1.22 | 427.99 Thousand |
| 14 Mar, 2025 | 1.14 | 1.21 | 1.13 | 1.19 | 185.61 Thousand |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.15 | 123.75 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD