InflaRx N.V. (IFRX)

USD 0.86

(-4.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 32.0 32.5 31.0 31.9 48.47 Thousand
21 Feb, 2018 32.0 34.86 31.41 31.99 121.71 Thousand
20 Feb, 2018 29.14 33.3 29.14 31.4 22.74 Thousand
16 Feb, 2018 29.82 30.0 28.31 28.86 19.38 Thousand
15 Feb, 2018 29.24 31.0 29.0 29.25 25.08 Thousand
14 Feb, 2018 29.61 30.3 27.88 28.75 76.01 Thousand
13 Feb, 2018 27.6 32.61 27.32 29.8 52.55 Thousand
12 Feb, 2018 23.83 28.8 23.69 27.85 57.43 Thousand
09 Feb, 2018 22.92 23.9 22.87 23.5 16.03 Thousand
08 Feb, 2018 23.22 23.77 22.55 22.55 16.86 Thousand