InflaRx N.V. (IFRX)
USD 0.86
(-4.97%)
USD 0.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 22.85 | 23.89 | 22.67 | 22.75 | 2504.00 |
| 06 Feb, 2018 | 22.5 | 23.61 | 22.5 | 23.44 | 6615.00 |
| 05 Feb, 2018 | 22.95 | 23.15 | 22.5 | 22.5 | 15.37 Thousand |
| 02 Feb, 2018 | 22.86 | 23.96 | 21.86 | 22.75 | 76.36 Thousand |
| 01 Feb, 2018 | 23.67 | 23.82 | 22.6 | 23.07 | 36.03 Thousand |
| 31 Jan, 2018 | 22.76 | 23.95 | 21.76 | 23.95 | 31.65 Thousand |
| 30 Jan, 2018 | 22.76 | 22.94 | 22.1 | 22.73 | 23.53 Thousand |
| 29 Jan, 2018 | 22.63 | 23.77 | 21.85 | 22.84 | 13.25 Thousand |
| 26 Jan, 2018 | 22.0 | 24.86 | 22.0 | 22.82 | 49.98 Thousand |
| 25 Jan, 2018 | 22.5 | 22.6 | 21.6 | 21.74 | 16.81 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD