InflaRx N.V. (IFRX)
USD 0.88
(-0.9%)
USD 0.88
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 23.0 | 24.41 | 22.3 | 23.75 | 21.74 Thousand |
| 04 Jan, 2018 | 20.5 | 23.0 | 20.42 | 23.0 | 14.58 Thousand |
| 03 Jan, 2018 | 20.15 | 20.8 | 19.5 | 20.25 | 15.62 Thousand |
| 02 Jan, 2018 | 21.23 | 22.71 | 19.0 | 20.21 | 34.65 Thousand |
| 29 Dec, 2017 | 20.9 | 21.75 | 20.4 | 20.95 | 38.59 Thousand |
| 28 Dec, 2017 | 20.45 | 23.5 | 20.09 | 20.79 | 15.31 Thousand |
| 27 Dec, 2017 | 22.08 | 22.08 | 18.6 | 20.41 | 131.3 Thousand |
| 26 Dec, 2017 | 24.19 | 26.92 | 21.99 | 22.13 | 17.34 Thousand |
| 22 Dec, 2017 | 21.0 | 26.49 | 21.0 | 23.99 | 14.07 Thousand |
| 21 Dec, 2017 | 19.71 | 21.37 | 19.71 | 21.29 | 21.87 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD