InflaRx N.V. (IFRX)
USD 0.92
(-3.16%)
USD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.54 | 1.57 | 1.45 | 1.54 | 49.88 Thousand |
| 21 Oct, 2024 | 1.56 | 1.58 | 1.45 | 1.53 | 37.06 Thousand |
| 18 Oct, 2024 | 1.54 | 1.59 | 1.53 | 1.59 | 18.41 Thousand |
| 17 Oct, 2024 | 1.53 | 1.6 | 1.51 | 1.55 | 86.32 Thousand |
| 16 Oct, 2024 | 1.48 | 1.53 | 1.43 | 1.51 | 938.84 Thousand |
| 15 Oct, 2024 | 1.51 | 1.55 | 1.46 | 1.48 | 63.2 Thousand |
| 14 Oct, 2024 | 1.49 | 1.51 | 1.43 | 1.5 | 55.44 Thousand |
| 11 Oct, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 17.21 Thousand |
| 10 Oct, 2024 | 1.49 | 1.52 | 1.46 | 1.46 | 48.47 Thousand |
| 09 Oct, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 21.08 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD