InflaRx N.V. (IFRX)
USD 1.0
(7.53%)
USD 1.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 46.47 Thousand |
| 24 Sep, 2024 | 1.46 | 1.56 | 1.46 | 1.54 | 31.76 Thousand |
| 23 Sep, 2024 | 1.57 | 1.57 | 1.46 | 1.48 | 36.72 Thousand |
| 20 Sep, 2024 | 1.5 | 1.6 | 1.48 | 1.55 | 41.46 Thousand |
| 19 Sep, 2024 | 1.46 | 1.57 | 1.43 | 1.52 | 88.51 Thousand |
| 18 Sep, 2024 | 1.4 | 1.46 | 1.4 | 1.45 | 28.87 Thousand |
| 17 Sep, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 24.68 Thousand |
| 16 Sep, 2024 | 1.43 | 1.46 | 1.42 | 1.45 | 83 Thousand |
| 13 Sep, 2024 | 1.42 | 1.5 | 1.37 | 1.43 | 57.31 Thousand |
| 12 Sep, 2024 | 1.49 | 1.49 | 1.38 | 1.44 | 89.59 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD