InflaRx N.V. (IFRX)
USD 1.57
(-7.1%)
USD 1.57
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.6 | 1.63 | 1.45 | 1.48 | 263.04 Thousand |
| 22 May, 2024 | 1.58 | 1.72 | 1.54 | 1.63 | 388.04 Thousand |
| 21 May, 2024 | 1.53 | 1.56 | 1.46 | 1.52 | 250.3 Thousand |
| 20 May, 2024 | 1.59 | 1.68 | 1.52 | 1.54 | 158.29 Thousand |
| 17 May, 2024 | 1.46 | 1.65 | 1.42 | 1.63 | 484 Thousand |
| 16 May, 2024 | 1.42 | 1.49 | 1.4 | 1.45 | 52.35 Thousand |
| 15 May, 2024 | 1.45 | 1.48 | 1.35 | 1.4 | 82.51 Thousand |
| 14 May, 2024 | 1.3 | 1.47 | 1.3 | 1.43 | 300.64 Thousand |
| 13 May, 2024 | 1.19 | 1.35 | 1.19 | 1.25 | 145.25 Thousand |
| 10 May, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 226.42 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD