InflaRx N.V. (IFRX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.43 | 1.54 | 1.43 | 1.48 | 49.06 Thousand |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 28.84 Thousand |
| 17 Jun, 2024 | 1.54 | 1.55 | 1.48 | 1.51 | 57.62 Thousand |
| 14 Jun, 2024 | 1.48 | 1.6 | 1.48 | 1.56 | 107.82 Thousand |
| 13 Jun, 2024 | 1.57 | 1.58 | 1.48 | 1.52 | 155.08 Thousand |
| 12 Jun, 2024 | 1.59 | 1.59 | 1.49 | 1.59 | 90.71 Thousand |
| 11 Jun, 2024 | 1.54 | 1.58 | 1.49 | 1.56 | 31.7 Thousand |
| 10 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.58 | 32.35 Thousand |
| 07 Jun, 2024 | 1.58 | 1.71 | 1.51 | 1.61 | 127.77 Thousand |
| 06 Jun, 2024 | 1.64 | 1.84 | 1.56 | 1.61 | 475.98 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD