InflaRx N.V. (IFRX)
USD 1.73
(-6.49%)
USD 1.73
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.9 | 2.95 | 2.58 | 2.66 | 417.56 Thousand |
| 26 Sep, 2023 | 3.03 | 3.06 | 2.88 | 2.9 | 214.07 Thousand |
| 25 Sep, 2023 | 3.01 | 3.12 | 3.0 | 3.06 | 128.92 Thousand |
| 22 Sep, 2023 | 3.2 | 3.24 | 3.06 | 3.11 | 110.11 Thousand |
| 21 Sep, 2023 | 3.36 | 3.41 | 3.1 | 3.11 | 191.12 Thousand |
| 20 Sep, 2023 | 3.5 | 3.53 | 3.35 | 3.35 | 128.47 Thousand |
| 19 Sep, 2023 | 3.5 | 3.66 | 3.35 | 3.54 | 80.01 Thousand |
| 18 Sep, 2023 | 3.77 | 3.77 | 3.52 | 3.54 | 91.53 Thousand |
| 15 Sep, 2023 | 3.82 | 3.84 | 3.73 | 3.78 | 66.66 Thousand |
| 14 Sep, 2023 | 3.93 | 4.0 | 3.83 | 3.86 | 72.85 Thousand |
300052
BDN
LOT
0239
688357
300443