InflaRx N.V. (IFRX)
USD 1.53
(-5.56%)
USD 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.56 | 1.67 | 1.56 | 1.6 | 112.26 Thousand |
| 18 Jan, 2024 | 1.61 | 1.62 | 1.57 | 1.6 | 45.53 Thousand |
| 17 Jan, 2024 | 1.63 | 1.64 | 1.55 | 1.62 | 114.78 Thousand |
| 16 Jan, 2024 | 1.73 | 1.74 | 1.64 | 1.65 | 103.19 Thousand |
| 12 Jan, 2024 | 1.76 | 1.84 | 1.67 | 1.73 | 187.08 Thousand |
| 11 Jan, 2024 | 1.95 | 1.96 | 1.74 | 1.75 | 514.69 Thousand |
| 10 Jan, 2024 | 2.06 | 2.1 | 1.93 | 1.99 | 442.27 Thousand |
| 09 Jan, 2024 | 1.93 | 2.07 | 1.81 | 2.03 | 661.07 Thousand |
| 08 Jan, 2024 | 1.8 | 1.91 | 1.72 | 1.9 | 413.73 Thousand |
| 05 Jan, 2024 | 1.85 | 1.85 | 1.7 | 1.79 | 403.66 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD