InflaRx N.V. (IFRX)
USD 1.53
(-5.56%)
USD 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.69 | 1.85 | 1.66 | 1.83 | 1.03 Million |
| 03 Jan, 2024 | 1.64 | 1.64 | 1.58 | 1.6 | 70.4 Thousand |
| 02 Jan, 2024 | 1.64 | 1.73 | 1.63 | 1.64 | 126.32 Thousand |
| 29 Dec, 2023 | 1.65 | 1.71 | 1.56 | 1.63 | 239.02 Thousand |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.65 | 1.66 | 336 Thousand |
| 27 Dec, 2023 | 1.66 | 1.84 | 1.65 | 1.81 | 376.42 Thousand |
| 26 Dec, 2023 | 1.75 | 1.76 | 1.68 | 1.69 | 158.9 Thousand |
| 22 Dec, 2023 | 1.45 | 1.77 | 1.45 | 1.71 | 574.4 Thousand |
| 21 Dec, 2023 | 1.54 | 1.54 | 1.43 | 1.48 | 358.78 Thousand |
| 20 Dec, 2023 | 1.42 | 1.54 | 1.39 | 1.49 | 406.11 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD