International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.12 | 24.35 | 23.92 | 23.95 | 80.52 Thousand |
| 02 Dec, 2025 | 23.99 | 24.26 | 23.78 | 24.16 | 48.36 Thousand |
| 01 Dec, 2025 | 23.94 | 24.08 | 23.87 | 23.99 | 50.48 Thousand |
| 28 Nov, 2025 | 24.09 | 24.09 | 23.8 | 24.05 | 51.84 Thousand |
| 26 Nov, 2025 | 23.92 | 24.15 | 23.67 | 24.06 | 42.61 Thousand |
| 25 Nov, 2025 | 23.99 | 24.26 | 23.92 | 23.92 | 47.86 Thousand |
| 24 Nov, 2025 | 23.56 | 23.89 | 23.31 | 23.89 | 93.88 Thousand |
| 21 Nov, 2025 | 23.54 | 23.79 | 23.45 | 23.58 | 69.48 Thousand |
| 20 Nov, 2025 | 23.52 | 23.98 | 23.01 | 23.4 | 64.97 Thousand |
| 19 Nov, 2025 | 23.37 | 23.66 | 23.27 | 23.52 | 86.25 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX