International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.17 | 24.17 | 24.15 | 24.17 | 3331.00 |
| 15 May, 2025 | 24.01 | 24.01 | 24.0 | 24.0 | 851.00 |
| 14 May, 2025 | 23.62 | 23.72 | 23.44 | 23.44 | 11.17 Thousand |
| 13 May, 2025 | 22.91 | 23.41 | 22.91 | 22.92 | 7213.00 |
| 12 May, 2025 | 23.31 | 23.66 | 23.26 | 23.33 | 17.73 Thousand |
| 09 May, 2025 | 22.99 | 23.63 | 22.95 | 23.02 | 184.77 Thousand |
| 08 May, 2025 | 23.67 | 23.81 | 22.87 | 22.92 | 193.4 Thousand |
| 07 May, 2025 | 24.11 | 24.94 | 23.15 | 23.51 | 405.65 Thousand |
| 06 May, 2025 | 25.91 | 26.27 | 25.63 | 25.74 | 62 Thousand |
| 05 May, 2025 | 25.33 | 26.4 | 25.25 | 26.11 | 89.5 Thousand |
7851
603836
1080
RFHRF
8125
8144