International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.55 | 24.9 | 24.25 | 24.74 | 75.23 Thousand |
| 16 Apr, 2025 | 24.65 | 25.26 | 24.0 | 24.58 | 115.7 Thousand |
| 15 Apr, 2025 | 24.31 | 25.41 | 24.3 | 24.78 | 182.86 Thousand |
| 14 Apr, 2025 | 24.65 | 24.72 | 24.13 | 24.41 | 121.23 Thousand |
| 11 Apr, 2025 | 24.0 | 24.3 | 23.49 | 24.11 | 125.5 Thousand |
| 10 Apr, 2025 | 23.3 | 24.34 | 23.3 | 23.92 | 246.1 Thousand |
| 09 Apr, 2025 | 22.38 | 24.08 | 22.09 | 23.5 | 184.42 Thousand |
| 08 Apr, 2025 | 22.24 | 23.62 | 22.22 | 22.43 | 220.82 Thousand |
| 07 Apr, 2025 | 22.06 | 22.61 | 21.12 | 21.29 | 440.62 Thousand |
| 04 Apr, 2025 | 24.71 | 24.71 | 21.7 | 22.61 | 505.3 Thousand |
7851
603836
1080
RFHRF
8125
8144