International General Insurance Holdings Ltd (IGIC)
USD 24.05
(-0.99%)
USD 24.05
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 24.29 | 24.29 | 23.91 | 24.05 | 93.24 Thousand |
| 17 Jul, 2025 | 23.87 | 24.63 | 23.7 | 24.22 | 125 Thousand |
| 16 Jul, 2025 | 23.17 | 23.86 | 23.14 | 23.75 | 168.55 Thousand |
| 15 Jul, 2025 | 23.84 | 23.84 | 23.04 | 23.09 | 154.76 Thousand |
| 14 Jul, 2025 | 24.07 | 24.5 | 23.81 | 23.84 | 130.97 Thousand |
| 11 Jul, 2025 | 24.03 | 24.5 | 24.03 | 24.17 | 93.9 Thousand |
| 10 Jul, 2025 | 24.16 | 24.46 | 24.02 | 24.1 | 74.19 Thousand |
| 09 Jul, 2025 | 24.12 | 24.35 | 24.0 | 24.23 | 53.13 Thousand |
| 08 Jul, 2025 | 23.95 | 24.08 | 23.68 | 23.96 | 65.74 Thousand |
| 07 Jul, 2025 | 23.86 | 24.04 | 23.65 | 23.88 | 128.96 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX