International General Insurance Holdings Ltd (IGIC)

USD 23.85

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 10.5 10.55 10.49 10.55 3694.00
27 Dec, 2019 10.5 10.5 10.5 10.5 64.00
26 Dec, 2019 10.5 10.5 10.5 10.5 619.00
24 Dec, 2019 10.5 10.5 10.49 10.5 25.03 Thousand
23 Dec, 2019 10.42 10.5 10.42 10.49 6014.00
20 Dec, 2019 10.45 10.49 10.45 10.49 2769.00
19 Dec, 2019 10.48 10.48 10.48 10.48 165.00
18 Dec, 2019 10.42 10.5 10.42 10.5 256.14 Thousand
17 Dec, 2019 10.45 10.45 10.43 10.45 13.87 Thousand
16 Dec, 2019 10.45 10.45 10.4 10.45 12.65 Thousand