International General Insurance Holdings Ltd (IGIC)

USD 24.25

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 10.4 10.4 10.4 10.4 262.00
12 Nov, 2019 10.36 10.4 10.35 10.4 85.71 Thousand
11 Nov, 2019 10.37 10.38 10.37 10.37 2954.00
08 Nov, 2019 10.28 10.4 10.28 10.38 362.92 Thousand
07 Nov, 2019 10.4 10.4 10.4 10.4 846.00
06 Nov, 2019 10.4 10.4 10.39 10.39 8254.00
05 Nov, 2019 10.4 10.4 10.39 10.4 26.88 Thousand
04 Nov, 2019 10.4 10.4 10.39 10.39 1607.00
01 Nov, 2019 10.35 10.4 10.35 10.37 382.09 Thousand
31 Oct, 2019 10.4 10.4 10.35 10.35 607.5 Thousand