International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.17 | 14.19 | 13.97 | 14.09 | 48.46 Thousand |
| 28 May, 2024 | 14.3 | 14.46 | 14.17 | 14.17 | 28.73 Thousand |
| 24 May, 2024 | 14.25 | 14.32 | 14.18 | 14.29 | 51.33 Thousand |
| 23 May, 2024 | 14.26 | 14.4 | 14.22 | 14.22 | 31.68 Thousand |
| 22 May, 2024 | 14.36 | 14.62 | 14.18 | 14.2 | 32.15 Thousand |
| 21 May, 2024 | 14.49 | 14.56 | 14.35 | 14.4 | 37.5 Thousand |
| 20 May, 2024 | 14.83 | 14.83 | 14.5 | 14.53 | 66.09 Thousand |
| 17 May, 2024 | 14.9 | 15.26 | 14.85 | 14.97 | 53.73 Thousand |
| 16 May, 2024 | 14.75 | 14.9 | 14.61 | 14.81 | 51.93 Thousand |
| 15 May, 2024 | 14.85 | 14.91 | 14.51 | 14.67 | 66.32 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX