USD 1.27
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 211.96 Thousand |
29 Jul, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 911.74 Thousand |
28 Jul, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 2.59 Million |
25 Jul, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 108.75 Thousand |
24 Jul, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 231.22 Thousand |
23 Jul, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 195.9 Thousand |
22 Jul, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 376.17 Thousand |
21 Jul, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 468.34 Thousand |
18 Jul, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 292.34 Thousand |
17 Jul, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 162.29 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC