USD 1.27
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.36 | 1.36 | 1.26 | 1.27 | 1.84 Million |
15 Jul, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 481.6 Thousand |
14 Jul, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 223.63 Thousand |
11 Jul, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 196.92 Thousand |
10 Jul, 2025 | 1.35 | 1.38 | 1.34 | 1.36 | 394.78 Thousand |
09 Jul, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 861.92 Thousand |
08 Jul, 2025 | 1.35 | 1.38 | 1.33 | 1.33 | 421.95 Thousand |
07 Jul, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 768.8 Thousand |
03 Jul, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 526.79 Thousand |
02 Jul, 2025 | 1.31 | 1.35 | 1.3 | 1.32 | 2.34 Million |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC