IGM Biosciences Inc (IGMS)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.17 11.57 10.67 10.89 195.67 Thousand
29 Jul, 2024 11.23 11.66 10.89 11.37 272.63 Thousand
26 Jul, 2024 12.07 12.25 10.94 11.18 359.25 Thousand
25 Jul, 2024 12.2 14.38 11.95 12.1 561 Thousand
24 Jul, 2024 11.6 12.84 11.17 12.33 356.31 Thousand
23 Jul, 2024 10.4 12.3 10.3 11.6 518.24 Thousand
22 Jul, 2024 10.75 11.05 9.84 10.31 447.7 Thousand
19 Jul, 2024 11.41 11.49 10.15 10.74 312.48 Thousand
18 Jul, 2024 11.6 12.75 10.12 10.71 1.01 Million
17 Jul, 2024 11.55 12.19 11.16 11.91 590.52 Thousand