IGM Biosciences Inc (IGMS)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.85 | 7.18 | 6.66 | 6.79 | 125.76 Thousand |
| 28 Jun, 2024 | 6.59 | 6.92 | 6.53 | 6.87 | 1.14 Million |
| 27 Jun, 2024 | 6.73 | 6.95 | 6.49 | 6.61 | 122.49 Thousand |
| 26 Jun, 2024 | 6.78 | 6.95 | 6.62 | 6.69 | 136.44 Thousand |
| 25 Jun, 2024 | 7.32 | 7.32 | 6.58 | 6.83 | 141.98 Thousand |
| 24 Jun, 2024 | 7.16 | 7.49 | 7.12 | 7.3 | 112.08 Thousand |
| 21 Jun, 2024 | 6.71 | 7.34 | 6.45 | 7.3 | 337.43 Thousand |
| 20 Jun, 2024 | 7.15 | 7.41 | 6.46 | 6.51 | 400.44 Thousand |
| 18 Jun, 2024 | 7.32 | 7.51 | 7.1 | 7.24 | 278.3 Thousand |
| 17 Jun, 2024 | 7.13 | 7.72 | 6.98 | 7.31 | 196.17 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC