iHeartMedia Inc Class A (IHRT)
USD 2.24
(0.9%)
USD 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.22 | 1.23 | 1.09 | 1.16 | 776.43 Thousand |
| 09 Apr, 2025 | 1.11 | 1.28 | 1.08 | 1.22 | 855.41 Thousand |
| 08 Apr, 2025 | 1.37 | 1.37 | 1.08 | 1.15 | 868.7 Thousand |
| 07 Apr, 2025 | 1.2 | 1.33 | 1.1 | 1.2 | 1.06 Million |
| 04 Apr, 2025 | 1.28 | 1.33 | 1.13 | 1.2 | 874.45 Thousand |
| 03 Apr, 2025 | 1.45 | 1.45 | 1.32 | 1.33 | 712.27 Thousand |
| 02 Apr, 2025 | 1.5 | 1.55 | 1.48 | 1.53 | 524.35 Thousand |
| 01 Apr, 2025 | 1.61 | 1.62 | 1.5 | 1.52 | 575.93 Thousand |
| 31 Mar, 2025 | 1.58 | 1.67 | 1.58 | 1.65 | 397.59 Thousand |
| 28 Mar, 2025 | 1.76 | 1.76 | 1.58 | 1.64 | 516.35 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW