iHeartMedia Inc Class A (IHRT)
USD 2.2
(1.38%)
USD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.05 | 1.08 | 1.01 | 1.02 | 573.47 Thousand |
| 23 Apr, 2025 | 1.13 | 1.25 | 1.05 | 1.06 | 1.03 Million |
| 22 Apr, 2025 | 1.02 | 1.09 | 1.0 | 1.06 | 799.81 Thousand |
| 21 Apr, 2025 | 0.97 | 1.02 | 0.95 | 1.0 | 477.98 Thousand |
| 17 Apr, 2025 | 1.02 | 1.06 | 0.98 | 0.98 | 672.68 Thousand |
| 16 Apr, 2025 | 1.09 | 1.11 | 0.97 | 1.02 | 1.28 Million |
| 15 Apr, 2025 | 1.09 | 1.17 | 1.05 | 1.09 | 562.88 Thousand |
| 14 Apr, 2025 | 1.18 | 1.19 | 1.09 | 1.1 | 524.25 Thousand |
| 11 Apr, 2025 | 1.15 | 1.17 | 1.09 | 1.15 | 534.33 Thousand |
| 10 Apr, 2025 | 1.22 | 1.23 | 1.09 | 1.16 | 776.43 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW