iHeartMedia Inc Class A (IHRT)
USD 2.24
(0.9%)
USD 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.79 | 1.84 | 1.7 | 1.76 | 432.03 Thousand |
| 26 Mar, 2025 | 1.84 | 1.9 | 1.8 | 1.81 | 898.77 Thousand |
| 25 Mar, 2025 | 1.72 | 1.9 | 1.72 | 1.83 | 844.57 Thousand |
| 24 Mar, 2025 | 1.75 | 1.79 | 1.71 | 1.72 | 643.31 Thousand |
| 21 Mar, 2025 | 1.66 | 1.79 | 1.61 | 1.76 | 3.92 Million |
| 20 Mar, 2025 | 1.56 | 1.71 | 1.55 | 1.68 | 887.34 Thousand |
| 19 Mar, 2025 | 1.46 | 1.61 | 1.45 | 1.58 | 697.61 Thousand |
| 18 Mar, 2025 | 1.56 | 1.62 | 1.43 | 1.47 | 715.49 Thousand |
| 17 Mar, 2025 | 1.6 | 1.66 | 1.54 | 1.6 | 499.24 Thousand |
| 14 Mar, 2025 | 1.57 | 1.63 | 1.54 | 1.61 | 671.07 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW