iHeartMedia Inc Class A (IHRT)

USD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 15.5 15.5 15.5 15.5 228.00
02 Jul, 2019 15.4 15.4 15.4 15.4 440.00
01 Jul, 2019 15.4 15.4 15.28 15.4 12.26 Thousand
28 Jun, 2019 15.5 15.5 15.05 15.05 110.16 Thousand
27 Jun, 2019 15.6 15.6 15.52 15.6 5325.00
26 Jun, 2019 15.8 15.8 15.6 15.6 806.00
25 Jun, 2019 16.25 16.25 15.7 15.7 7521.00
24 Jun, 2019 16.5 16.5 16.0 16.25 9682.00
20 Jun, 2019 16.75 16.75 16.5 16.75 28.9 Thousand
19 Jun, 2019 17.0 17.41 16.5 16.5 16.84 Thousand