USD 2.24
(-7.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2019 | 18.0 | 18.0 | 18.0 | 18.0 | 50.00 |
23 May, 2019 | 18.0 | 18.0 | 18.0 | 18.0 | 131.00 |
22 May, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 5718.00 |
21 May, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 113.00 |
20 May, 2019 | 16.0 | 17.38 | 16.0 | 17.13 | 87.24 Thousand |
17 May, 2019 | 15.8 | 15.8 | 15.8 | 15.8 | 25.17 Thousand |
16 May, 2019 | 17.0 | 17.0 | 17.0 | 17.0 | 6212.00 |
15 May, 2019 | 17.0 | 17.0 | 17.0 | 17.0 | 32.00 |
14 May, 2019 | 17.0 | 17.13 | 17.0 | 17.0 | 48.08 Thousand |
09 May, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | 25 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW