iHeartMedia Inc Class A (IHRT)

USD 2.24

(-7.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 18.0 18.0 18.0 18.0 50.00
23 May, 2019 18.0 18.0 18.0 18.0 131.00
22 May, 2019 17.75 17.75 17.75 17.75 5718.00
21 May, 2019 17.13 17.13 17.13 17.13 113.00
20 May, 2019 16.0 17.38 16.0 17.13 87.24 Thousand
17 May, 2019 15.8 15.8 15.8 15.8 25.17 Thousand
16 May, 2019 17.0 17.0 17.0 17.0 6212.00
15 May, 2019 17.0 17.0 17.0 17.0 32.00
14 May, 2019 17.0 17.13 17.0 17.0 48.08 Thousand
09 May, 2019 17.5 17.5 17.5 17.5 25 Thousand