iHeartMedia Inc Class A (IHRT)

USD 2.24

(-7.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 16.75 16.75 16.25 16.63 104.55 Thousand
14 Jun, 2019 16.0 16.0 16.0 16.0 53.00
13 Jun, 2019 16.0 16.0 16.0 16.0 33.18 Thousand
12 Jun, 2019 16.0 16.0 16.0 16.0 2308.00
11 Jun, 2019 15.5 16.5 15.5 16.5 18.15 Thousand
10 Jun, 2019 15.5 15.5 15.5 15.5 391.00
07 Jun, 2019 16.5 16.5 16.5 16.5 29.00
06 Jun, 2019 16.5 16.5 16.5 16.5 358.00
30 May, 2019 16.05 16.63 16.05 16.5 221.1 Thousand
29 May, 2019 17.0 17.0 16.38 16.88 130.49 Thousand