Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.32 | 5.35 | 5.05 | 5.26 | 7667.00 |
| 03 Jun, 2021 | 5.56 | 5.56 | 5.09 | 5.37 | 3350.00 |
| 02 Jun, 2021 | 5.65 | 5.96 | 5.44 | 5.48 | 10.31 Thousand |
| 01 Jun, 2021 | 5.35 | 5.82 | 5.29 | 5.82 | 7383.00 |
| 28 May, 2021 | 5.34 | 5.47 | 5.26 | 5.35 | 4983.00 |
| 27 May, 2021 | 4.91 | 5.46 | 4.91 | 5.35 | 6633.00 |
| 26 May, 2021 | 4.99 | 5.46 | 4.82 | 4.82 | 4100.00 |
| 25 May, 2021 | 4.87 | 5.08 | 4.73 | 4.75 | 817.00 |
| 24 May, 2021 | 4.9 | 5.25 | 4.65 | 5.09 | 6483.00 |
| 21 May, 2021 | 4.59 | 4.81 | 4.56 | 4.69 | 4183.00 |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA