Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.3 | 5.3 | 5.1 | 5.13 | 1117.00 |
| 05 May, 2021 | 5.18 | 5.4 | 5.02 | 5.37 | 9833.00 |
| 04 May, 2021 | 5.18 | 5.35 | 5.15 | 5.19 | 783.00 |
| 03 May, 2021 | 5.28 | 5.35 | 5.17 | 5.17 | 850.00 |
| 30 Apr, 2021 | 5.33 | 5.34 | 5.13 | 5.23 | 983.00 |
| 29 Apr, 2021 | 5.35 | 5.43 | 5.24 | 5.25 | 1600.00 |
| 28 Apr, 2021 | 5.36 | 5.49 | 5.22 | 5.43 | 1100.00 |
| 27 Apr, 2021 | 5.62 | 5.71 | 5.55 | 5.57 | 2550.00 |
| 26 Apr, 2021 | 6.1 | 6.1 | 5.64 | 5.81 | 6917.00 |
| 23 Apr, 2021 | 5.67 | 6.04 | 5.67 | 5.96 | 4467.00 |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA