Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.42 | 7.91 | 7.1 | 7.3 | 37.6 Thousand |
| 08 Jan, 2021 | 7.31 | 7.69 | 7.12 | 7.42 | 23.78 Thousand |
| 07 Jan, 2021 | 7.03 | 7.54 | 7.03 | 7.25 | 33.41 Thousand |
| 06 Jan, 2021 | 7.45 | 7.88 | 6.89 | 6.94 | 19.03 Thousand |
| 05 Jan, 2021 | 6.77 | 7.7 | 6.77 | 7.49 | 22.2 Thousand |
| 04 Jan, 2021 | 7.16 | 7.16 | 6.61 | 6.96 | 25.08 Thousand |
| 31 Dec, 2020 | 7.14 | 7.2 | 6.42 | 6.9 | 91.48 Thousand |
| 30 Dec, 2020 | 7.68 | 8.16 | 7.16 | 7.16 | 119.73 Thousand |
| 29 Dec, 2020 | 9.1 | 9.3 | 7.29 | 7.6 | 110.96 Thousand |
| 28 Dec, 2020 | 9.55 | 9.88 | 8.61 | 9.34 | 102.6 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA