Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.62 | 7.66 | 7.25 | 7.27 | 12.85 Thousand |
| 08 Feb, 2021 | 7.33 | 7.68 | 7.24 | 7.65 | 12.03 Thousand |
| 05 Feb, 2021 | 7.72 | 7.83 | 7.07 | 7.15 | 10.11 Thousand |
| 04 Feb, 2021 | 7.68 | 7.98 | 7.68 | 7.75 | 13.66 Thousand |
| 03 Feb, 2021 | 7.79 | 8.16 | 7.17 | 7.52 | 29.98 Thousand |
| 02 Feb, 2021 | 7.26 | 9.16 | 7.1 | 7.95 | 183.46 Thousand |
| 01 Feb, 2021 | 6.78 | 7.5 | 6.71 | 7.3 | 22.73 Thousand |
| 29 Jan, 2021 | 7.36 | 7.52 | 6.66 | 6.66 | 31.76 Thousand |
| 28 Jan, 2021 | 6.42 | 7.31 | 6.42 | 7.25 | 57.96 Thousand |
| 27 Jan, 2021 | 6.56 | 6.68 | 6.4 | 6.42 | 10.6 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA