USD 0.52
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.83 | 0.84 | 0.83 | 0.83 | 7900.00 |
28 Sep, 2023 | 0.8 | 0.84 | 0.8 | 0.81 | 8300.00 |
27 Sep, 2023 | 0.87 | 0.87 | 0.8 | 0.82 | 27.1 Thousand |
26 Sep, 2023 | 0.82 | 0.9 | 0.82 | 0.84 | 16.1 Thousand |
25 Sep, 2023 | 0.83 | 0.83 | 0.8 | 0.81 | 5900.00 |
22 Sep, 2023 | 0.91 | 0.91 | 0.8 | 0.83 | 27.8 Thousand |
21 Sep, 2023 | 0.86 | 0.9 | 0.85 | 0.87 | 18.9 Thousand |
20 Sep, 2023 | 0.95 | 0.95 | 0.87 | 0.92 | 30.9 Thousand |
19 Sep, 2023 | 0.97 | 0.97 | 0.91 | 0.95 | 3900.00 |
18 Sep, 2023 | 0.96 | 0.96 | 0.9 | 0.93 | 21.7 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT