Intelligent Living Application Group Inc (ILAG)
USD 0.52
(-0.02%)
USD 0.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 4500.00 |
| 30 Aug, 2023 | 1.07 | 1.08 | 1.05 | 1.08 | 21.5 Thousand |
| 29 Aug, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 20.6 Thousand |
| 28 Aug, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 11 Thousand |
| 25 Aug, 2023 | 1.04 | 1.07 | 1.02 | 1.05 | 37 Thousand |
| 24 Aug, 2023 | 1.04 | 1.06 | 1.03 | 1.04 | 41.5 Thousand |
| 23 Aug, 2023 | 1.11 | 1.11 | 1.03 | 1.04 | 41.8 Thousand |
| 22 Aug, 2023 | 1.07 | 1.11 | 1.05 | 1.05 | 142.8 Thousand |
| 21 Aug, 2023 | 1.1 | 1.11 | 1.06 | 1.07 | 27.2 Thousand |
| 18 Aug, 2023 | 1.12 | 1.12 | 1.08 | 1.1 | 32.3 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT