USD 0.52
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 0.96 | 0.98 | 0.95 | 0.96 | 9400.00 |
14 Sep, 2023 | 0.96 | 1.0 | 0.96 | 0.99 | 8000.00 |
13 Sep, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 11.9 Thousand |
12 Sep, 2023 | 0.99 | 1.0 | 0.97 | 0.99 | 5300.00 |
11 Sep, 2023 | 0.96 | 1.0 | 0.96 | 0.99 | 11 Thousand |
08 Sep, 2023 | 0.94 | 1.0 | 0.94 | 1.0 | 17.5 Thousand |
07 Sep, 2023 | 1.01 | 1.01 | 0.95 | 0.96 | 33.6 Thousand |
06 Sep, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 21.6 Thousand |
05 Sep, 2023 | 1.08 | 1.08 | 1.03 | 1.03 | 7300.00 |
01 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 10.1 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT