Intelligent Living Application Group Inc (ILAG)
USD 0.52
(4.0%)
USD 0.52
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 2.4 | 3.01 | 2.38 | 2.7 | 11.62 Million |
| 20 Oct, 2022 | 2.8 | 2.98 | 2.3 | 2.35 | 1.42 Million |
| 19 Oct, 2022 | 3.1 | 3.26 | 2.78 | 2.8 | 1.55 Million |
| 18 Oct, 2022 | 2.84 | 3.4 | 2.77 | 3.16 | 5.05 Million |
| 17 Oct, 2022 | 4.05 | 4.09 | 2.56 | 2.99 | 13.33 Million |
| 14 Oct, 2022 | 5.27 | 12.0 | 4.07 | 6.51 | 40.49 Million |
| 13 Oct, 2022 | 4.6 | 5.33 | 4.57 | 5.26 | 1.94 Million |
| 12 Oct, 2022 | 5.2 | 5.36 | 4.1 | 4.96 | 2.54 Million |
| 11 Oct, 2022 | 4.53 | 5.35 | 4.26 | 5.32 | 3.72 Million |
| 10 Oct, 2022 | 3.7 | 5.25 | 3.58 | 4.81 | 8.89 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT