Intelligent Living Application Group Inc (ILAG)
USD 0.52
(-0.02%)
USD 0.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.27 | 12.0 | 4.07 | 6.51 | 40.49 Million |
| 13 Oct, 2022 | 4.6 | 5.33 | 4.57 | 5.26 | 1.94 Million |
| 12 Oct, 2022 | 5.2 | 5.36 | 4.1 | 4.96 | 2.54 Million |
| 11 Oct, 2022 | 4.53 | 5.35 | 4.26 | 5.32 | 3.72 Million |
| 10 Oct, 2022 | 3.7 | 5.25 | 3.58 | 4.81 | 8.89 Million |
| 07 Oct, 2022 | 3.5 | 3.73 | 3.39 | 3.71 | 790.3 Thousand |
| 06 Oct, 2022 | 3.28 | 3.61 | 3.16 | 3.56 | 1.09 Million |
| 05 Oct, 2022 | 3.13 | 3.49 | 3.08 | 3.38 | 1.27 Million |
| 04 Oct, 2022 | 2.8 | 3.25 | 2.8 | 3.24 | 999 Thousand |
| 03 Oct, 2022 | 2.74 | 3.25 | 2.66 | 2.79 | 1.2 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT