Intelligent Living Application Group Inc (ILAG)
USD 0.53
(3.9%)
USD 0.53
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.28 | 3.61 | 3.16 | 3.56 | 1.09 Million |
| 05 Oct, 2022 | 3.13 | 3.49 | 3.08 | 3.38 | 1.27 Million |
| 04 Oct, 2022 | 2.8 | 3.25 | 2.8 | 3.24 | 999 Thousand |
| 03 Oct, 2022 | 2.74 | 3.25 | 2.66 | 2.79 | 1.2 Million |
| 30 Sep, 2022 | 2.9 | 3.49 | 2.74 | 2.75 | 2.34 Million |
| 29 Sep, 2022 | 2.81 | 3.19 | 2.71 | 2.98 | 1.82 Million |
| 28 Sep, 2022 | 2.57 | 2.95 | 2.4 | 2.83 | 3.05 Million |
| 27 Sep, 2022 | 2.34 | 2.76 | 2.3 | 2.62 | 16.5 Million |
| 26 Sep, 2022 | 1.83 | 2.13 | 1.74 | 2.04 | 1.76 Million |
| 23 Sep, 2022 | 1.71 | 1.93 | 1.71 | 1.83 | 563.4 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT