Intelligent Living Application Group Inc (ILAG)
USD 0.55
(9.22%)
USD 0.55
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.02 | 3.16 | 2.84 | 2.87 | 883.6 Thousand |
| 19 Aug, 2022 | 3.21 | 3.35 | 3.06 | 3.15 | 2.63 Million |
| 18 Aug, 2022 | 3.12 | 3.6 | 3.1 | 3.19 | 3.77 Million |
| 17 Aug, 2022 | 3.28 | 3.3 | 2.96 | 3.15 | 969.6 Thousand |
| 16 Aug, 2022 | 3.42 | 3.89 | 3.25 | 3.39 | 3.4 Million |
| 15 Aug, 2022 | 2.85 | 4.39 | 2.79 | 3.4 | 28.16 Million |
| 12 Aug, 2022 | 3.26 | 3.38 | 2.72 | 2.72 | 1.69 Million |
| 11 Aug, 2022 | 3.23 | 3.97 | 3.17 | 3.31 | 3.74 Million |
| 10 Aug, 2022 | 3.14 | 3.73 | 3.02 | 3.26 | 2.85 Million |
| 09 Aug, 2022 | 4.32 | 4.67 | 3.43 | 3.63 | 6.73 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT