Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.37 | 7.46 | 7.33 | 7.39 | 149.42 Thousand |
| 21 May, 2025 | 7.42 | 7.55 | 7.39 | 7.41 | 178.52 Thousand |
| 20 May, 2025 | 7.43 | 7.52 | 7.26 | 7.5 | 236 Thousand |
| 19 May, 2025 | 7.58 | 7.6 | 7.35 | 7.42 | 318.2 Thousand |
| 16 May, 2025 | 7.69 | 7.78 | 7.66 | 7.7 | 377.93 Thousand |
| 15 May, 2025 | 7.56 | 7.72 | 7.56 | 7.7 | 274.4 Thousand |
| 14 May, 2025 | 7.6 | 7.65 | 7.52 | 7.58 | 297.4 Thousand |
| 13 May, 2025 | 7.64 | 7.71 | 7.58 | 7.62 | 406.91 Thousand |
| 12 May, 2025 | 7.59 | 7.6 | 7.38 | 7.55 | 480.9 Thousand |
| 09 May, 2025 | 7.32 | 7.38 | 7.28 | 7.28 | 198.4 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK