Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.07 | 8.15 | 8.04 | 8.09 | 171.22 Thousand |
| 02 Jul, 2025 | 7.91 | 8.15 | 7.91 | 8.08 | 493.63 Thousand |
| 01 Jul, 2025 | 7.85 | 8.02 | 7.8 | 7.91 | 414.43 Thousand |
| 30 Jun, 2025 | 7.72 | 7.96 | 7.69 | 7.88 | 433.61 Thousand |
| 27 Jun, 2025 | 7.7 | 7.76 | 7.61 | 7.68 | 449.94 Thousand |
| 26 Jun, 2025 | 7.8 | 7.85 | 7.64 | 7.7 | 221.48 Thousand |
| 25 Jun, 2025 | 7.84 | 7.87 | 7.78 | 7.8 | 292.84 Thousand |
| 24 Jun, 2025 | 7.74 | 7.95 | 7.73 | 7.84 | 388.61 Thousand |
| 23 Jun, 2025 | 7.59 | 7.7 | 7.45 | 7.67 | 545.28 Thousand |
| 20 Jun, 2025 | 7.7 | 7.77 | 7.53 | 7.63 | 2.08 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP