Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.32 | 7.4 | 7.28 | 7.37 | 207.5 Thousand |
| 05 Apr, 2024 | 7.36 | 7.38 | 7.28 | 7.32 | 252.15 Thousand |
| 04 Apr, 2024 | 7.3 | 7.56 | 7.28 | 7.38 | 466.67 Thousand |
| 03 Apr, 2024 | 7.27 | 7.29 | 7.14 | 7.23 | 336.94 Thousand |
| 02 Apr, 2024 | 7.44 | 7.44 | 7.26 | 7.27 | 417.06 Thousand |
| 01 Apr, 2024 | 7.55 | 7.68 | 7.43 | 7.53 | 538.05 Thousand |
| 28 Mar, 2024 | 7.52 | 7.58 | 7.41 | 7.48 | 319.23 Thousand |
| 27 Mar, 2024 | 7.6 | 7.67 | 7.43 | 7.52 | 306.72 Thousand |
| 26 Mar, 2024 | 7.73 | 7.81 | 7.57 | 7.58 | 330.89 Thousand |
| 25 Mar, 2024 | 7.77 | 7.93 | 7.69 | 7.71 | 381.15 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP