Immersion Corporation (IMMR)
USD 7.06
(1.15%)
USD 7.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.55 | 7.68 | 7.43 | 7.53 | 538.05 Thousand |
| 28 Mar, 2024 | 7.52 | 7.58 | 7.41 | 7.48 | 319.23 Thousand |
| 27 Mar, 2024 | 7.6 | 7.67 | 7.43 | 7.52 | 306.72 Thousand |
| 26 Mar, 2024 | 7.73 | 7.81 | 7.57 | 7.58 | 330.89 Thousand |
| 25 Mar, 2024 | 7.77 | 7.93 | 7.69 | 7.71 | 381.15 Thousand |
| 22 Mar, 2024 | 7.78 | 7.92 | 7.71 | 7.79 | 464.32 Thousand |
| 21 Mar, 2024 | 7.6 | 7.82 | 7.57 | 7.77 | 630.22 Thousand |
| 20 Mar, 2024 | 7.51 | 7.57 | 7.28 | 7.52 | 749.49 Thousand |
| 19 Mar, 2024 | 7.74 | 7.74 | 7.4 | 7.52 | 664.6 Thousand |
| 18 Mar, 2024 | 8.35 | 8.39 | 7.71 | 7.75 | 1 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP