Immersion Corporation (IMMR)
USD 7.01
(0.57%)
USD 7.01
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2002 | 4.76 | 5.0 | 4.49 | 5.0 | 77.8 Thousand |
| 23 Jan, 2002 | 5.1 | 5.11 | 4.63 | 4.63 | 52 Thousand |
| 22 Jan, 2002 | 5.45 | 5.75 | 5.08 | 5.25 | 30.7 Thousand |
| 18 Jan, 2002 | 5.65 | 5.8 | 5.45 | 5.75 | 37.5 Thousand |
| 17 Jan, 2002 | 5.65 | 5.9 | 5.55 | 5.85 | 13.7 Thousand |
| 16 Jan, 2002 | 5.99 | 6.0 | 5.55 | 5.94 | 23.4 Thousand |
| 15 Jan, 2002 | 5.59 | 6.0 | 5.5 | 5.75 | 153.9 Thousand |
| 14 Jan, 2002 | 5.5 | 5.79 | 5.5 | 5.5 | 13.3 Thousand |
| 11 Jan, 2002 | 6.2 | 6.2 | 5.5 | 5.7 | 50.4 Thousand |
| 10 Jan, 2002 | 6.59 | 6.7 | 5.95 | 6.0 | 37.1 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP