Immersion Corporation (IMMR)
USD 6.99
(0.43%)
USD 6.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 5.56 | 5.6 | 5.27 | 5.5 | 213.8 Thousand |
| 20 Dec, 2001 | 5.41 | 5.61 | 5.0 | 5.5 | 64.4 Thousand |
| 19 Dec, 2001 | 4.82 | 5.45 | 4.82 | 5.44 | 142.2 Thousand |
| 18 Dec, 2001 | 4.92 | 5.16 | 4.78 | 5.05 | 71 Thousand |
| 17 Dec, 2001 | 4.7 | 5.1 | 4.7 | 5.0 | 74.9 Thousand |
| 14 Dec, 2001 | 4.97 | 5.06 | 4.72 | 4.72 | 40.1 Thousand |
| 13 Dec, 2001 | 5.1 | 5.4 | 4.85 | 5.0 | 97.9 Thousand |
| 12 Dec, 2001 | 5.3 | 5.5 | 4.75 | 5.4 | 26.3 Thousand |
| 11 Dec, 2001 | 5.5 | 5.7 | 5.21 | 5.21 | 35.6 Thousand |
| 10 Dec, 2001 | 5.3 | 5.51 | 4.97 | 5.5 | 331.6 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP