Immersion Corporation (IMMR)
USD 6.99
(0.43%)
USD 6.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2001 | 4.05 | 5.34 | 4.05 | 5.25 | 223.3 Thousand |
| 06 Dec, 2001 | 4.23 | 4.24 | 4.05 | 4.06 | 15.4 Thousand |
| 05 Dec, 2001 | 4.2 | 4.3 | 4.12 | 4.21 | 21.9 Thousand |
| 04 Dec, 2001 | 4.65 | 4.65 | 4.12 | 4.2 | 17.2 Thousand |
| 03 Dec, 2001 | 4.4 | 4.58 | 4.4 | 4.4 | 11.6 Thousand |
| 30 Nov, 2001 | 4.5 | 4.7 | 4.4 | 4.5 | 12.6 Thousand |
| 29 Nov, 2001 | 4.62 | 4.7 | 4.31 | 4.35 | 12.1 Thousand |
| 28 Nov, 2001 | 4.87 | 4.95 | 4.6 | 4.6 | 25.7 Thousand |
| 27 Nov, 2001 | 4.99 | 5.2 | 4.7 | 4.85 | 17.5 Thousand |
| 26 Nov, 2001 | 5.36 | 5.45 | 4.76 | 4.95 | 21.6 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP