Immersion Corporation (IMMR)
USD 6.86
(-2.42%)
USD 6.86
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 4.67 | 5.1 | 4.41 | 4.7 | 87.4 Thousand |
| 15 Aug, 2001 | 4.9 | 4.9 | 4.5 | 4.9 | 29.1 Thousand |
| 14 Aug, 2001 | 4.75 | 5.06 | 4.4 | 4.7 | 40.9 Thousand |
| 13 Aug, 2001 | 5.05 | 5.08 | 4.6 | 4.6 | 41.1 Thousand |
| 10 Aug, 2001 | 5.2 | 5.2 | 4.76 | 4.95 | 50.1 Thousand |
| 09 Aug, 2001 | 5.3 | 5.31 | 4.95 | 5.0 | 66.9 Thousand |
| 08 Aug, 2001 | 5.22 | 5.4 | 4.95 | 5.25 | 49.4 Thousand |
| 07 Aug, 2001 | 5.14 | 5.34 | 5.14 | 5.3 | 54.8 Thousand |
| 06 Aug, 2001 | 5.2 | 5.4 | 5.1 | 5.4 | 25 Thousand |
| 03 Aug, 2001 | 5.55 | 5.55 | 4.2 | 5.23 | 27.7 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP