Immersion Corporation (IMMR)
USD 6.99
(1.16%)
USD 6.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 5.2 | 5.4 | 5.1 | 5.4 | 25 Thousand |
| 03 Aug, 2001 | 5.55 | 5.55 | 4.2 | 5.23 | 27.7 Thousand |
| 02 Aug, 2001 | 5.7 | 5.7 | 5.02 | 5.34 | 97.5 Thousand |
| 01 Aug, 2001 | 5.6 | 5.8 | 4.85 | 5.75 | 47 Thousand |
| 31 Jul, 2001 | 6.2 | 6.2 | 5.52 | 5.61 | 56.9 Thousand |
| 30 Jul, 2001 | 5.75 | 6.25 | 5.58 | 6.1 | 20.2 Thousand |
| 27 Jul, 2001 | 5.99 | 6.25 | 5.56 | 6.0 | 30.4 Thousand |
| 26 Jul, 2001 | 6.2 | 6.23 | 5.55 | 5.95 | 75 Thousand |
| 25 Jul, 2001 | 6.38 | 6.38 | 6.16 | 6.3 | 17 Thousand |
| 24 Jul, 2001 | 6.8 | 6.85 | 6.2 | 6.27 | 23.1 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP