USD 6.94
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2001 | 3.7 | 4.5 | 3.38 | 4.38 | 123.9 Thousand |
21 Mar, 2001 | 4.5 | 4.5 | 3.5 | 4.0 | 93.7 Thousand |
20 Mar, 2001 | 6.0 | 6.0 | 4.5 | 4.75 | 191.9 Thousand |
19 Mar, 2001 | 5.5 | 5.75 | 5.19 | 5.72 | 97.3 Thousand |
16 Mar, 2001 | 5.63 | 6.0 | 4.97 | 5.06 | 145.3 Thousand |
15 Mar, 2001 | 6.34 | 6.44 | 5.25 | 5.75 | 146.6 Thousand |
14 Mar, 2001 | 5.94 | 6.41 | 5.19 | 6.0 | 131.2 Thousand |
13 Mar, 2001 | 6.25 | 6.5 | 6.06 | 6.19 | 95.4 Thousand |
12 Mar, 2001 | 6.75 | 6.75 | 6.0 | 6.06 | 27.6 Thousand |
09 Mar, 2001 | 6.81 | 7.06 | 6.06 | 6.75 | 31.5 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP