Immersion Corporation (IMMR)
USD 6.94
(0.58%)
USD 6.94
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2001 | 6.25 | 6.94 | 6.25 | 6.81 | 445.9 Thousand |
| 07 Mar, 2001 | 6.5 | 6.72 | 6.13 | 6.25 | 230.3 Thousand |
| 06 Mar, 2001 | 6.25 | 6.56 | 6.25 | 6.53 | 47.3 Thousand |
| 05 Mar, 2001 | 6.94 | 7.11 | 6.19 | 6.25 | 30.4 Thousand |
| 02 Mar, 2001 | 6.69 | 7.13 | 6.63 | 7.0 | 179.4 Thousand |
| 01 Mar, 2001 | 6.13 | 7.0 | 6.0 | 7.0 | 163.8 Thousand |
| 28 Feb, 2001 | 7.0 | 7.13 | 5.97 | 7.0 | 215.9 Thousand |
| 27 Feb, 2001 | 7.38 | 7.38 | 6.25 | 7.06 | 212 Thousand |
| 26 Feb, 2001 | 7.5 | 7.5 | 7.0 | 7.13 | 123 Thousand |
| 23 Feb, 2001 | 7.44 | 7.69 | 7.13 | 7.5 | 170.8 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP